Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chijet Motor Company, Inc. - Ordinary Shares (NQ: CJET )

0.4400 +0.0200 (+4.76%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4898 0.5142 0.4860 0.5090 9,512 +0.01(+1.60%)
Jan 30, 2024 0.5002 0.5195 0.4900 0.5010 8,705 +0.01(+1.19%)
Jan 29, 2024 0.5800 0.5800 0.4801 0.4951 69,392 -0.03(-5.84%)
Jan 26, 2024 0.5100 0.6000 0.5100 0.5258 106,562 +0.02(+4.22%)
Jan 25, 2024 0.6000 0.6099 0.5041 0.5045 49,112 -0.08(-13.02%)
Jan 24, 2024 0.6090 0.6317 0.5800 0.5800 12,712 +0.03(+4.98%)
Jan 23, 2024 0.6800 0.6825 0.5200 0.5525 56,495 -0.13(-18.67%)
Jan 22, 2024 0.6700 0.7108 0.6632 0.6793 13,297 -0.01(-1.55%)
Jan 19, 2024 0.7500 0.7500 0.6710 0.6900 50,749 -0.06(-8.23%)
Jan 18, 2024 0.5100 0.8300 0.5100 0.7519 363,022 +0.21(+39.24%)
Jan 17, 2024 0.6100 0.6050 0.5200 0.5400 85,048 -0.09(-13.79%)
Jan 16, 2024 0.6500 0.7000 0.5900 0.6264 73,019 +0.01(+1.03%)
Jan 12, 2024 0.6725 0.6999 0.6200 0.6200 10,436 -0.08(-11.33%)
Jan 11, 2024 0.7200 0.7299 0.6160 0.6992 74,776 +0.01(+1.32%)
Jan 10, 2024 0.6900 0.7011 0.6350 0.6901 36,658 +0.06(+8.76%)
Jan 09, 2024 0.5800 0.6700 0.5601 0.6345 78,126 +0.05(+9.40%)
Jan 08, 2024 0.6000 0.6000 0.5500 0.5800 50,467 -0.02(-3.35%)
Jan 05, 2024 0.6700 0.6700 0.6000 0.6001 107,952 -0.09(-13.62%)
Jan 04, 2024 0.6900 0.6947 0.6810 0.6947 20,652 +0.00(+0.32%)
Jan 03, 2024 0.7202 0.7373 0.6810 0.6925 34,707 -0.03(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.