Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	1.650	1.650	1.650	1.650	204	+0.04(+2.48%)
Jan 27, 2016	1.615	1.610	1.610	1.610	4	+0.01(+0.62%)
Jan 26, 2016	1.720	1.720	1.600	1.600	75,140	-0.12(-7.24%)
Jan 25, 2016	1.690	1.824	1.650	1.725	60,030	-0.09(-5.22%)
Jan 22, 2016	1.725	1.830	1.655	1.820	72,366	+0.09(+5.20%)
Jan 20, 2016	1.755	1.730	1.730	1.730	2	-0.02(-1.14%)
Jan 19, 2016	1.750	1.760	1.750	1.750	4,212	-0.00(-0.00%)
Jan 15, 2016	1.865	1.750	1.750	1.750	38,800	+0.06(+3.26%)
Jan 14, 2016	1.726	1.726	1.650	1.695	4,460	-0.02(-1.42%)
Jan 13, 2016	1.671	1.719	1.671	1.719	644	+0.12(+7.46%)
Jan 12, 2016	1.600	1.600	1.600	1.600	2,798	+0.00(+0.00%)
Jan 11, 2016	1.600	1.600	1.600	1.600	992	+0.00(+0.00%)
Jan 07, 2016	1.675	1.600	1.600	1.600	4,000	-0.00(-0.03%)
Jan 05, 2016	1.650	1.601	1.601	1.601	18	-0.02(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.