Indicators

Gravity Ltd ADR (NQ: GRVY )

72.87 -0.95 (-1.29%)

Streaming Delayed Price Updated: 3:04 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.440	9.750	9.015	9.345	24,836	-0.02(-0.27%)
Jan 30, 2017	10.01	10.01	9.270	9.370	34,950	-0.71(-7.00%)
Jan 27, 2017	9.908	10.34	9.810	10.07	10,048	-0.09(-0.92%)
Jan 26, 2017	10.30	10.45	9.614	10.17	45,686	-0.13(-1.28%)
Jan 25, 2017	10.87	11.00	10.30	10.30	151,358	+0.24(+2.37%)
Jan 24, 2017	9.210	10.29	9.210	10.06	60,892	+0.84(+9.12%)
Jan 23, 2017	10.26	10.44	8.900	9.220	91,680	-1.08(-10.53%)
Jan 20, 2017	10.50	11.00	9.520	10.30	289,350	-0.18(-1.67%)
Jan 19, 2017	8.750	11.34	8.325	10.48	223,642	+1.97(+23.11%)
Jan 18, 2017	6.850	9.755	6.850	8.512	386,696	+1.72(+25.28%)
Jan 17, 2017	6.000	6.810	5.950	6.795	141,920	+1.12(+19.63%)
Jan 13, 2017		5.680	5.680	5.680	0	+0.23(+4.24%)
Jan 12, 2017	5.370	5.460	5.335	5.449	20,468	+0.04(+0.72%)
Jan 11, 2017	5.410	5.410	5.395	5.410	16,270	+0.01(+0.19%)
Jan 10, 2017	5.360	5.410	5.335	5.400	23,686	+0.08(+1.41%)
Jan 09, 2017	5.355	5.360	5.315	5.325	14,226	+0.00(+0.00%)
Jan 06, 2017	5.355	5.360	5.325	5.325	9,422	-0.03(-0.56%)
Jan 05, 2017	5.500	5.500	5.305	5.355	53,134	-0.12(-2.19%)
Jan 04, 2017	5.325	5.500	5.325	5.475	16,846	+0.16(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.