Indicators

Gravity Ltd ADR (NQ: GRVY )

72.53 -0.49 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.10			63.03	31,831	+2.97(+4.95%)
Jan 28, 2022	58.37	60.98	57.02	60.06	25,221	+1.17(+1.99%)
Jan 27, 2022	58.00	60.83	58.00	58.89	39,978	-0.57(-0.96%)
Jan 26, 2022	62.10	63.99	59.15	59.46	32,176	-2.14(-3.47%)
Jan 25, 2022	60.71	62.00	59.10	61.60	15,521	-0.32(-0.52%)
Jan 24, 2022	59.01	61.92	57.15	61.92	68,285	+1.78(+2.96%)
Jan 21, 2022	64.80	64.80	60.14	60.14	30,930	-4.63(-7.15%)
Jan 20, 2022	65.00	67.81	64.03	64.77	21,919	+0.27(+0.42%)
Jan 19, 2022	65.16	66.97	64.50	64.50	24,099	-0.86(-1.32%)
Jan 18, 2022	66.44	67.21	65.07	65.36	38,305	-0.94(-1.42%)
Jan 14, 2022				66.30	0	+0.65(+0.99%)
Jan 13, 2022	66.50	67.18	65.00	65.65	28,160	-0.78(-1.17%)
Jan 12, 2022	67.36	67.69	64.78	66.43	33,689	-0.78(-1.16%)
Jan 11, 2022	67.09	68.65	66.12	67.21	23,141	+0.75(+1.13%)
Jan 10, 2022	68.00	68.00	65.02	66.46	35,789	-2.06(-3.01%)
Jan 07, 2022	68.00	69.50	65.45	68.52	48,111	-0.28(-0.41%)
Jan 06, 2022	68.50	70.45	68.00	68.80	21,814	-0.56(-0.81%)
Jan 05, 2022	70.15	71.56	67.62	69.36	26,994	-1.14(-1.62%)
Jan 04, 2022	70.07	72.00	68.50	70.50	30,361	+0.50(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.