Indicators

Verifyme Inc (NQ: VRME )

2.040 +0.140 (+7.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.086		2.980	3.120	9,003	+0.18(+6.12%)
Jan 28, 2022	2.890	2.960	2.890	2.940	6,983	+0.03(+1.03%)
Jan 27, 2022	2.880	2.930	2.841	2.910	3,344	+0.06(+2.11%)
Jan 26, 2022	2.930	2.930	2.850	2.850	10,290	+0.00(+0.00%)
Jan 25, 2022	2.950	2.990	2.810	2.850	13,577	-0.10(-3.39%)
Jan 24, 2022	3.010	3.040	2.810	2.950	18,635	-0.10(-3.28%)
Jan 21, 2022	3.150	3.150	3.050	3.050	22,636	-0.13(-4.09%)
Jan 20, 2022	3.170	3.180	3.150	3.180	8,582	-0.02(-0.63%)
Jan 19, 2022	3.210	3.210	3.180	3.200	10,448	+0.00(+0.00%)
Jan 18, 2022	3.170	3.237	3.170	3.200	10,667	-0.04(-1.23%)
Jan 14, 2022				3.240	0	+0.09(+2.86%)
Jan 13, 2022	3.250	3.255	3.150	3.150	19,973	-0.16(-4.83%)
Jan 12, 2022	3.220	3.310	3.220	3.310	4,675	+0.12(+3.76%)
Jan 11, 2022	3.200	3.250	3.180	3.190	16,624	-0.09(-2.74%)
Jan 10, 2022	3.370	3.370	3.220	3.280	9,130	+0.05(+1.55%)
Jan 07, 2022	3.240	3.250	3.150	3.230	9,849	+0.01(+0.31%)
Jan 06, 2022	3.288	3.288	3.190	3.220	8,465	+0.06(+1.90%)
Jan 05, 2022	3.340	3.442	3.160	3.160	39,155	-0.22(-6.51%)
Jan 04, 2022	3.450	3.465	3.370	3.380	3,986	-0.09(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.