Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 2.701 2.701 2.661 2.679 110,452 +0.01(+0.28%)
Jan 30, 2003 2.691 2.741 2.672 2.672 125,894 -0.02(-0.88%)
Jan 29, 2003 2.704 2.704 2.669 2.696 260,682 +0.00(+0.05%)
Jan 28, 2003 2.777 2.778 2.634 2.694 365,808 -0.05(-1.86%)
Jan 27, 2003 2.728 2.778 2.728 2.745 127,145 -0.01(-0.41%)
Jan 24, 2003 3.097 3.115 2.744 2.757 327,096 -0.34(-10.88%)
Jan 23, 2003 3.116 3.119 3.078 3.094 42,973 +0.01(+0.21%)
Jan 22, 2003 3.160 3.160 3.066 3.087 113,294 -0.04(-1.32%)
Jan 21, 2003 3.160 3.161 3.103 3.129 128,565 -0.04(-1.14%)
Jan 17, 2003 3.100 3.165 3.086 3.165 64,282 +0.04(+1.16%)
Jan 16, 2003 3.081 3.150 3.078 3.129 50,431 +0.05(+1.54%)
Jan 15, 2003 3.043 3.147 3.027 3.081 157,688 +0.04(+1.40%)
Jan 14, 2003 3.021 3.070 3.018 3.038 142,771 +0.06(+2.10%)
Jan 13, 2003 3.379 3.394 2.945 2.976 595,237 -0.36(-10.70%)
Jan 10, 2003 3.341 3.395 3.328 3.333 332,423 +0.02(+0.49%)
Jan 09, 2003 3.201 3.331 3.201 3.316 190,717 +0.12(+3.64%)
Jan 08, 2003 3.220 3.220 3.147 3.200 74,937 -0.02(-0.62%)
Jan 07, 2003 3.204 3.272 3.204 3.220 104,770 +0.02(+0.74%)
Jan 06, 2003 3.066 3.235 3.063 3.196 68,899 +0.13(+4.37%)
Jan 03, 2003 3.067 3.085 3.018 3.062 83,461 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.