Indicators

Hibbett Inc (NQ: HIBB )

86.26 -0.04 (-0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.76	45.76	44.47	44.79	329,388	-1.24(-2.69%)
Jan 29, 2015	46.14	46.64	45.51	46.03	359,654	+0.01(+0.02%)
Jan 28, 2015	47.24	47.53	45.62	46.02	215,569	-1.08(-2.28%)
Jan 27, 2015	47.35	47.85	46.92	47.09	242,500	-0.81(-1.69%)
Jan 26, 2015	47.58	47.94	47.17	47.90	162,230	+0.29(+0.60%)
Jan 23, 2015	47.48	47.84	46.54	47.62	216,557	+0.21(+0.44%)
Jan 22, 2015	45.80	47.77	45.29	47.41	345,023	+1.98(+4.36%)
Jan 21, 2015	45.31	45.68	44.77	45.43	185,828	+0.11(+0.25%)
Jan 20, 2015	46.01	46.73	45.08	45.31	327,660	-0.63(-1.37%)
Jan 16, 2015	44.63	46.01	44.63	45.94	243,971	+1.10(+2.46%)
Jan 15, 2015	47.03	47.09	44.70	44.84	345,694	-2.01(-4.29%)
Jan 14, 2015	45.67	47.09	45.46	46.85	405,945	+0.51(+1.11%)
Jan 13, 2015	47.62	48.14	45.82	46.33	395,783	-0.79(-1.68%)
Jan 12, 2015	46.27	46.94	45.93	47.12	369,364	+1.04(+2.25%)
Jan 09, 2015	46.52	46.52	45.46	46.08	268,590	-0.35(-0.76%)
Jan 08, 2015	46.03	47.01	45.46	46.44	503,040	+0.87(+1.90%)
Jan 07, 2015	43.76	45.88	43.11	45.57	914,932	+2.23(+5.14%)
Jan 06, 2015	43.92	44.41	42.90	43.34	317,114	-0.62(-1.41%)
Jan 05, 2015	45.04	45.04	43.65	43.96	348,804	-1.25(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.