Indicators

Oncocyte Corp (NQ: OCX )

2.750 +0.100 (+3.77%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	32.00			34.00	16,488	+1.60(+4.94%)
Jan 28, 2022	30.20	32.40	29.60	32.40	16,034	+2.00(+6.58%)
Jan 27, 2022	34.00	34.18	30.40	30.40	19,527	-3.20(-9.52%)
Jan 26, 2022	36.40	36.70	32.17	33.60	35,377	-1.60(-4.55%)
Jan 25, 2022	34.60	36.20	33.58	35.20	17,526	-0.80(-2.22%)
Jan 24, 2022	33.40	37.60	32.40	36.00	40,468	+2.30(+6.82%)
Jan 21, 2022	36.60	36.80	33.40	33.70	37,365	-3.50(-9.41%)
Jan 20, 2022	33.80	39.00	32.50	37.20	72,772	+4.00(+12.05%)
Jan 19, 2022	42.60	42.60	33.00	33.20	82,035	-10.60(-24.20%)
Jan 18, 2022	39.40	45.20	38.40	43.80	71,709	+6.00(+15.87%)
Jan 14, 2022				37.80	0	+0.40(+1.07%)
Jan 13, 2022	39.40	39.80	37.20	37.40	21,217	-1.60(-4.10%)
Jan 12, 2022	39.00	40.82	39.00	39.00	18,874	+0.00(+0.00%)
Jan 11, 2022	40.60	41.30	38.80	39.00	15,801	-1.60(-3.94%)
Jan 10, 2022	41.00	41.00	37.20	40.60	20,956	-0.60(-1.46%)
Jan 07, 2022	41.60	42.78	40.20	41.20	16,630	+0.00(+0.00%)
Jan 06, 2022	42.20	42.20	38.80	41.20	32,141	+0.00(+0.00%)
Jan 05, 2022	44.20	44.20	40.40	41.20	35,689	-2.80(-6.36%)
Jan 04, 2022	44.80	45.28	43.60	44.00	15,535	-1.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.