Indicators

Cyclacel Pharmaceuti (NQ: CYCC )

1.030 +0.030 (+3.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	45.45			47.70	2,651	+1.50(+3.25%)
Jan 28, 2022	46.35	46.80	45.13	46.20	2,981	-0.90(-1.91%)
Jan 27, 2022	47.85	48.45	45.75	47.10	3,668	-0.90(-1.87%)
Jan 26, 2022	46.95	49.35	45.30	48.00	3,484	+1.20(+2.56%)
Jan 25, 2022	44.70	47.55	43.50	46.80	4,237	+0.90(+1.96%)
Jan 24, 2022	45.45	46.35	41.40	45.90	9,845	-1.05(-2.24%)
Jan 21, 2022	48.45	48.45	45.08	46.95	4,669	-1.50(-3.10%)
Jan 20, 2022	49.35	51.60	48.45	48.45	4,629	-1.35(-2.71%)
Jan 19, 2022	51.90	52.65	49.50	49.80	3,767	-3.30(-6.21%)
Jan 18, 2022	53.55	54.15	51.56	53.10	2,678	-1.20(-2.21%)
Jan 14, 2022				54.30	0	-0.45(-0.82%)
Jan 13, 2022	54.90	54.90	53.40	54.75	3,040	-0.15(-0.27%)
Jan 12, 2022	55.80	56.40	54.13	54.90	3,134	-0.15(-0.27%)
Jan 11, 2022	53.55	56.70	53.55	55.05	2,250	+0.00(+0.00%)
Jan 10, 2022	57.30	57.30	54.08	55.05	5,166	-3.60(-6.14%)
Jan 07, 2022	59.25	59.85	54.75	58.65	6,387	-1.05(-1.76%)
Jan 06, 2022	61.05	62.25	55.50	59.70	15,178	-2.25(-3.63%)
Jan 05, 2022	61.20	62.70	60.00	61.95	8,117	+0.90(+1.47%)
Jan 04, 2022	67.65	67.65	60.50	61.05	5,842	-5.70(-8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.