Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.370	4.400	4.110	4.220	863,500	-0.34(-7.46%)
Jan 28, 2021	4.080	5.450	4.050	4.560	5,597,154	+0.49(+12.04%)
Jan 27, 2021	3.570	4.130	3.430	4.070	1,396,212	+0.33(+8.82%)
Jan 26, 2021	3.760	3.850	3.660	3.740	497,485	+0.02(+0.54%)
Jan 25, 2021	3.850	3.910	3.510	3.720	1,365,005	-0.18(-4.62%)
Jan 22, 2021	3.700	3.990	3.660	3.900	1,337,700	+0.18(+4.84%)
Jan 21, 2021	3.770	3.850	3.680	3.720	823,288	-0.04(-1.06%)
Jan 20, 2021	4.010	4.030	3.610	3.760	718,804	-0.15(-3.84%)
Jan 19, 2021	3.570	3.960	3.510	3.910	830,053	+0.35(+9.83%)
Jan 15, 2021	3.640	3.700	3.400	3.560	382,400	-0.01(-0.28%)
Jan 14, 2021	3.580	3.780	3.510	3.570	781,522	+0.18(+5.31%)
Jan 13, 2021	3.450	3.490	3.310	3.390	459,324	-0.08(-2.31%)
Jan 12, 2021	3.370	3.500	3.230	3.470	625,791	+0.10(+2.97%)
Jan 11, 2021	3.660	3.680	3.320	3.370	999,870	-0.30(-8.17%)
Jan 08, 2021	3.490	3.820	3.440	3.670	858,300	+0.12(+3.38%)
Jan 07, 2021	3.360	3.590	3.360	3.550	679,071	+0.19(+5.65%)
Jan 06, 2021	3.440	3.540	3.260	3.360	596,499	-0.10(-2.89%)
Jan 05, 2021	3.310	3.480	3.210	3.460	618,084	+0.17(+5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.