Indicators

Nanthealth Inc (NQ: NH )

1.350 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.000	3.140	3.000	3.130	5,887	-0.02(-0.63%)
Jan 30, 2023	3.030	3.290	3.030	3.150	4,979	+0.09(+2.94%)
Jan 27, 2023	3.060	3.196	3.060	3.060	3,615	-0.07(-2.24%)
Jan 26, 2023	3.400	3.400	3.000	3.130	62,885	-0.30(-8.75%)
Jan 25, 2023	3.300	3.440	3.100	3.430	38,051	+0.14(+4.26%)
Jan 24, 2023	3.250	3.540	3.250	3.290	9,828	-0.06(-1.79%)
Jan 23, 2023	3.350	3.450	3.130	3.350	72,538	+0.00(+0.00%)
Jan 20, 2023	3.360	3.790	3.350	3.350	4,972	-0.01(-0.21%)
Jan 19, 2023	3.415	3.540	3.357	3.357	2,672	-0.38(-10.24%)
Jan 18, 2023	3.370	3.800	3.370	3.740	86,454	+0.31(+9.04%)
Jan 17, 2023	3.420	3.530	3.420	3.430	2,206	+0.00(+0.00%)
Jan 13, 2023	3.160	3.440	3.110	3.430	35,011	+0.18(+5.54%)
Jan 12, 2023	3.110	3.490	3.030	3.250	76,665	+0.06(+1.88%)
Jan 11, 2023	3.180	3.190	2.990	3.190	5,547	-0.00(-0.00%)
Jan 10, 2023	3.450	3.485	3.100	3.190	13,028	-0.31(-8.86%)
Jan 09, 2023	3.330	3.500	3.200	3.500	4,601	+0.08(+2.34%)
Jan 06, 2023	3.640	3.650	3.267	3.420	8,987	-0.17(-4.74%)
Jan 05, 2023	3.760	3.977	3.590	3.590	11,772	-0.24(-6.27%)
Jan 04, 2023	3.550	3.980	3.474	3.830	62,549	+0.25(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.