Indicators

AC Immune S.A. (NQ: ACIU )

3.200 -0.070 (-2.14%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.200	6.300	5.750	5.980	225,600	-0.15(-2.45%)
Jan 28, 2021	5.990	6.180	5.902	6.130	211,839	+0.24(+4.07%)
Jan 27, 2021	6.510	6.750	5.810	5.890	513,304	-0.90(-13.25%)
Jan 26, 2021	6.520	6.810	6.410	6.790	229,322	+0.26(+3.98%)
Jan 25, 2021	6.520	6.740	6.270	6.530	345,941	+0.20(+3.16%)
Jan 22, 2021	6.000	6.360	5.950	6.330	216,900	+0.30(+4.98%)
Jan 21, 2021	6.110	6.180	5.910	6.030	135,025	-0.03(-0.50%)
Jan 20, 2021	6.150	6.280	5.910	6.060	214,648	-0.12(-1.94%)
Jan 19, 2021	6.080	6.300	5.850	6.180	180,839	+0.25(+4.22%)
Jan 15, 2021	6.130	6.180	5.870	5.930	125,000	-0.19(-3.10%)
Jan 14, 2021	5.830	6.240	5.810	6.120	169,784	+0.33(+5.70%)
Jan 13, 2021	6.130	6.200	5.750	5.790	192,459	-0.28(-4.61%)
Jan 12, 2021	6.400	6.520	6.000	6.070	2,446,816	-0.34(-5.30%)
Jan 11, 2021	5.710	7.200	5.670	6.410	1,194,662	+0.63(+10.90%)
Jan 08, 2021	5.680	5.890	5.640	5.780	183,800	+0.10(+1.76%)
Jan 07, 2021	5.600	5.700	5.570	5.680	151,531	+0.13(+2.34%)
Jan 06, 2021	5.420	5.620	5.420	5.550	183,267	+0.05(+0.91%)
Jan 05, 2021	5.300	5.530	5.240	5.500	94,635	+0.18(+3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.