Indicators

Insight Enterpr (NQ: NSIT )

195.50 +0.32 (+0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.45	18.57	18.27	18.46	163,104	+0.20(+1.10%)
Jan 30, 2012	17.88	18.40	17.75	18.26	85,470	+0.17(+0.94%)
Jan 27, 2012	18.21	18.46	18.03	18.09	117,971	-0.21(-1.15%)
Jan 26, 2012	18.55	18.55	18.00	18.30	165,639	-0.11(-0.60%)
Jan 25, 2012	18.37	18.47	17.92	18.41	105,533	+0.08(+0.44%)
Jan 24, 2012	18.19	18.45	18.11	18.33	126,007	+0.02(+0.11%)
Jan 23, 2012	18.40	18.58	18.01	18.31	40,636	-0.18(-0.97%)
Jan 20, 2012	18.19	18.55	18.19	18.49	111,763	+0.24(+1.32%)
Jan 19, 2012	18.66	18.66	18.16	18.25	156,054	-0.30(-1.62%)
Jan 18, 2012	17.72	18.61	17.64	18.55	161,456	+0.81(+4.57%)
Jan 17, 2012	17.99	18.22	17.65	17.74	183,951	-0.11(-0.62%)
Jan 13, 2012	17.94	18.16	17.57	17.85	169,693	-0.28(-1.54%)
Jan 12, 2012	17.58	18.26	17.38	18.13	146,846	+0.62(+3.54%)
Jan 11, 2012	17.22	17.62	17.12	17.51	127,570	+0.17(+0.98%)
Jan 10, 2012	17.43	17.65	17.14	17.34	187,237	+0.22(+1.29%)
Jan 09, 2012	16.57	17.19	16.33	17.12	316,948	+0.68(+4.14%)
Jan 06, 2012	16.08	16.75	15.80	16.44	279,423	+0.36(+2.24%)
Jan 05, 2012	15.95	16.70	15.73	16.08	218,407	-0.03(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.