Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.580			4.730	2,408,549	+0.11(+2.38%)
Jan 28, 2022	4.610	4.680	4.475	4.620	1,704,466	-0.01(-0.22%)
Jan 27, 2022	4.800	4.860	4.620	4.630	1,231,176	-0.15(-3.14%)
Jan 26, 2022	4.940	5.050	4.750	4.780	1,757,661	-0.07(-1.44%)
Jan 25, 2022	4.980	5.040	4.760	4.850	2,041,929	-0.23(-4.53%)
Jan 24, 2022	4.940	5.100	4.820	5.080	2,478,150	+0.06(+1.20%)
Jan 21, 2022	5.040	5.180	4.990	5.020	2,005,517	-0.10(-1.95%)
Jan 20, 2022	5.070	5.340	5.065	5.120	2,241,312	+0.07(+1.39%)
Jan 19, 2022	5.280	5.340	4.970	5.050	7,058,501	-0.17(-3.26%)
Jan 18, 2022	5.510	5.590	5.190	5.220	3,833,220	-0.37(-6.62%)
Jan 14, 2022				5.590	0	-0.25(-4.28%)
Jan 13, 2022	5.860	5.960	5.840	5.840	1,842,308	-0.02(-0.34%)
Jan 12, 2022	6.050	6.130	5.860	5.860	2,211,638	-0.18(-2.98%)
Jan 11, 2022	5.890	6.085	5.890	6.040	1,208,240	+0.13(+2.20%)
Jan 10, 2022	5.950	5.960	5.700	5.910	2,017,584	-0.03(-0.51%)
Jan 07, 2022	6.160	6.270	5.870	5.940	1,906,095	-0.22(-3.57%)
Jan 06, 2022	6.220	6.315	6.060	6.160	1,650,815	-0.04(-0.65%)
Jan 05, 2022	5.970	6.300	5.910	6.200	2,848,554	+0.23(+3.85%)
Jan 04, 2022	5.860	6.120	5.790	5.970	1,975,811	+0.37(+6.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.