Indicators

Conduent Inc (NQ: CNDT )

3.450 -0.050 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	4.740	4.830	4.695	4.770	1,349,100	+0.03(+0.63%)
Jan 30, 2023	4.720	4.780	4.660	4.740	631,624	+0.00(+0.00%)
Jan 27, 2023	4.820	4.829	4.685	4.740	758,099	-0.09(-1.86%)
Jan 26, 2023	4.760	4.830	4.730	4.830	580,232	+0.07(+1.47%)
Jan 25, 2023	4.670	4.760	4.615	4.760	492,201	+0.07(+1.49%)
Jan 24, 2023	4.710	4.770	4.680	4.690	368,788	-0.06(-1.26%)
Jan 23, 2023	4.650	4.800	4.630	4.750	806,192	+0.07(+1.50%)
Jan 20, 2023	4.660	4.680	4.550	4.680	641,114	+0.07(+1.52%)
Jan 19, 2023	4.580	4.660	4.550	4.610	567,291	-0.01(-0.22%)
Jan 18, 2023	4.730	4.765	4.610	4.620	717,509	-0.09(-1.91%)
Jan 17, 2023	4.660	4.790	4.600	4.710	843,075	+0.01(+0.21%)
Jan 13, 2023	4.630	4.725	4.580	4.700	645,621	+0.04(+0.86%)
Jan 12, 2023	4.430	4.680	4.420	4.660	866,129	+0.23(+5.19%)
Jan 11, 2023	4.440	4.480	4.402	4.430	311,524	+0.01(+0.23%)
Jan 10, 2023	4.450	4.480	4.370	4.420	450,171	-0.06(-1.34%)
Jan 09, 2023	4.340	4.555	4.315	4.480	801,981	+0.13(+2.99%)
Jan 06, 2023	4.250	4.370	4.250	4.350	623,806	+0.14(+3.33%)
Jan 05, 2023	4.120	4.230	4.100	4.210	714,036	+0.03(+0.72%)
Jan 04, 2023	4.230	4.320	4.125	4.180	558,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.