Indicators

Dynamic Materials (NQ: BOOM )

13.18 -0.19 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	15.75	15.80	15.60	15.65	61,822	-0.10(-0.62%)
Jan 30, 2017	15.95	15.95	15.21	15.75	39,476	-0.25(-1.53%)
Jan 27, 2017	15.80	16.19	15.80	16.00	63,734	-0.25(-1.51%)
Jan 26, 2017	16.19	16.44	16.00	16.24	26,645	+0.00(+0.00%)
Jan 25, 2017	15.70	16.49	15.70	16.24	36,154	+0.59(+3.76%)
Jan 24, 2017	15.11	15.70	15.01	15.65	20,322	+0.54(+3.57%)
Jan 23, 2017	15.16	15.31	14.87	15.11	18,441	-0.20(-1.28%)
Jan 20, 2017	15.16	15.60	15.16	15.31	21,288	+0.15(+0.97%)
Jan 19, 2017	15.75	16.00	15.06	15.16	23,128	-0.59(-3.74%)
Jan 18, 2017	15.55	15.90	15.55	15.75	42,664	+0.20(+1.26%)
Jan 17, 2017	15.31	15.80	15.21	15.55	36,118	+0.00(+0.00%)
Jan 13, 2017		15.55	15.55	15.55	0	+0.64(+4.28%)
Jan 12, 2017	15.41	15.41	14.68	14.92	59,444	-0.44(-2.88%)
Jan 11, 2017	15.26	15.50	15.16	15.36	24,182	+0.10(+0.64%)
Jan 10, 2017	15.31	15.36	15.01	15.26	19,180	+0.39(+2.64%)
Jan 09, 2017	15.36	15.47	14.87	14.87	19,715	-0.59(-3.81%)
Jan 06, 2017	15.75	15.80	15.41	15.46	43,126	-0.25(-1.56%)
Jan 05, 2017	15.70	16.00	15.65	15.70	53,760	-0.34(-2.14%)
Jan 04, 2017	15.90	16.04	15.65	16.04	47,635	+0.20(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.