Indicators

Dynamic Materials (NQ: BOOM )

13.18 -0.19 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	51.39	59.50	51.39	57.17	437,800	+5.30(+10.22%)
Jan 28, 2021	50.31	52.05	47.15	51.87	114,801	+2.34(+4.72%)
Jan 27, 2021	49.20	51.62	48.59	49.53	152,087	-0.85(-1.69%)
Jan 26, 2021	50.75	51.28	49.67	50.38	38,474	+0.26(+0.52%)
Jan 25, 2021	50.23	50.62	49.02	50.12	56,383	-0.79(-1.55%)
Jan 22, 2021	47.13	51.14	47.13	50.91	93,300	+2.62(+5.43%)
Jan 21, 2021	50.94	50.94	48.00	48.29	57,361	-2.50(-4.92%)
Jan 20, 2021	50.86	51.53	50.19	50.79	61,826	-0.10(-0.20%)
Jan 19, 2021	50.65	51.67	49.74	50.89	55,763	+0.91(+1.82%)
Jan 15, 2021	51.61	52.51	49.66	49.98	53,400	-2.21(-4.23%)
Jan 14, 2021	51.00	53.20	51.00	52.19	77,978	+1.16(+2.27%)
Jan 13, 2021	52.12	52.12	50.84	51.03	73,997	-1.36(-2.60%)
Jan 12, 2021	50.38	53.48	50.38	52.39	67,251	+2.01(+3.99%)
Jan 11, 2021	48.95	51.20	47.63	50.38	56,544	+0.40(+0.80%)
Jan 08, 2021	51.64	51.64	49.33	49.98	46,900	-1.12(-2.19%)
Jan 07, 2021	50.16	51.99	50.10	51.10	88,297	+1.05(+2.10%)
Jan 06, 2021	48.79	52.00	48.79	50.05	146,093	+2.05(+4.27%)
Jan 05, 2021	44.53	48.70	44.53	48.00	165,541	+3.68(+8.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.