Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3.920 4.350 3.920 4.190 241,780 +0.22(+5.54%)
Jan 30, 2019 3.800 3.980 3.770 3.970 162,045 +0.20(+5.31%)
Jan 29, 2019 3.430 3.870 3.400 3.770 229,161 +0.34(+9.91%)
Jan 28, 2019 3.600 3.610 3.390 3.430 231,118 -0.19(-5.25%)
Jan 25, 2019 3.930 3.970 3.570 3.620 140,600 -0.28(-7.18%)
Jan 24, 2019 3.720 3.940 3.702 3.900 159,686 +0.15(+4.00%)
Jan 23, 2019 3.690 3.800 3.640 3.750 150,135 +0.11(+3.02%)
Jan 22, 2019 3.790 3.910 3.600 3.640 224,138 -0.16(-4.21%)
Jan 18, 2019 4.770 4.770 3.770 3.800 697,000 -0.95(-20.00%)
Jan 17, 2019 4.890 4.990 4.740 4.750 100,223 -0.14(-2.86%)
Jan 16, 2019 4.930 4.990 4.640 4.890 179,979 -0.02(-0.41%)
Jan 15, 2019 4.670 4.990 4.551 4.910 178,125 +0.25(+5.36%)
Jan 14, 2019 4.780 4.930 4.590 4.660 153,577 -0.16(-3.32%)
Jan 11, 2019 4.640 5.000 4.610 4.820 219,000 +0.15(+3.21%)
Jan 10, 2019 4.580 4.690 4.450 4.670 255,545 +0.13(+2.86%)
Jan 09, 2019 4.460 4.730 4.460 4.540 187,996 +0.05(+1.11%)
Jan 08, 2019 4.520 4.690 4.447 4.490 179,652 +0.03(+0.67%)
Jan 07, 2019 4.340 4.620 4.100 4.460 466,020 +0.07(+1.59%)
Jan 04, 2019 3.920 4.450 3.860 4.390 351,100 +0.54(+14.03%)
Jan 03, 2019 3.840 4.000 3.630 3.850 251,436 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.