Indicators

Jounce Therapeutics Inc (NQ: JNCE )

1.880 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.160	7.565		7.480	292,376	+0.24(+3.31%)
Jan 28, 2022	7.000	7.260	6.750	7.240	221,193	+0.26(+3.72%)
Jan 27, 2022	7.040	7.250	6.720	6.980	336,905	-0.02(-0.29%)
Jan 26, 2022	6.860	7.320	6.680	7.000	555,380	+0.24(+3.55%)
Jan 25, 2022	6.460	6.990	6.290	6.760	281,222	+0.16(+2.42%)
Jan 24, 2022	6.020	6.890	5.890	6.600	671,865	+0.43(+6.97%)
Jan 21, 2022	5.910	6.360	5.910	6.170	348,656	+0.16(+2.66%)
Jan 20, 2022	6.320	6.420	6.000	6.010	236,951	-0.25(-3.99%)
Jan 19, 2022	6.170	6.400	6.050	6.260	321,412	+0.14(+2.29%)
Jan 18, 2022	6.160	6.280	5.980	6.120	450,714	-0.16(-2.55%)
Jan 14, 2022				6.280	0	-0.07(-1.10%)
Jan 13, 2022	6.560	6.575	6.245	6.350	235,559	-0.14(-2.16%)
Jan 12, 2022	6.760	6.850	6.470	6.490	214,517	-0.28(-4.14%)
Jan 11, 2022	6.790	7.020	6.670	6.770	136,803	+0.01(+0.15%)
Jan 10, 2022	6.900	6.920	6.540	6.760	987,728	-0.25(-3.57%)
Jan 07, 2022	7.720	7.790	7.000	7.010	246,773	-0.62(-8.13%)
Jan 06, 2022	7.680	7.840	7.400	7.630	195,659	-0.15(-1.93%)
Jan 05, 2022	8.050	8.190	7.750	7.780	162,260	-0.31(-3.83%)
Jan 04, 2022	8.400	8.570	7.980	8.090	191,269	-0.45(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.