Indicators

Sol-Gel Technologies Ltd (NQ: SLGL )

0.7801 +0.0301 (+4.01%)

Streaming Delayed Price Updated: 3:23 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.320	5.320	4.530	5.120	10,167	+0.19(+3.85%)
Jan 30, 2023	5.010	5.101	4.620	4.930	10,593	-0.23(-4.46%)
Jan 27, 2023	5.150	5.160	4.850	5.160	22,899	+0.15(+2.90%)
Jan 26, 2023	5.014	5.014	5.014	5.014	1,127	-0.30(-5.57%)
Jan 25, 2023	5.320	5.320	5.214	5.310	8,155	+0.10(+1.92%)
Jan 24, 2023	5.320	5.320	5.200	5.210	3,732	-0.11(-2.07%)
Jan 23, 2023	5.179	5.710	5.179	5.320	8,721	+0.32(+6.40%)
Jan 20, 2023	4.860	5.265	4.860	5.000	34,514	+0.15(+3.09%)
Jan 19, 2023	4.434	4.850	4.434	4.850	4,499	+0.17(+3.63%)
Jan 18, 2023	4.680	4.680	4.680	4.680	772	-0.02(-0.43%)
Jan 17, 2023	4.650	4.740	4.365	4.700	11,264	-0.02(-0.42%)
Jan 13, 2023	4.800	4.890	4.550	4.720	27,797	-0.17(-3.48%)
Jan 12, 2023	4.695	4.890	4.695	4.890	13,849	+0.00(+0.00%)
Jan 11, 2023	4.670	4.890	4.510	4.890	18,387	+0.45(+10.14%)
Jan 10, 2023	4.119	4.700	4.119	4.440	7,176	-0.26(-5.53%)
Jan 09, 2023	4.200	4.860	3.980	4.700	8,365	+0.42(+9.81%)
Jan 06, 2023	4.450	4.450	4.160	4.280	27,416	-0.04(-0.93%)
Jan 05, 2023	4.610	4.793	4.270	4.320	10,476	-0.43(-9.05%)
Jan 04, 2023	4.890	4.890	4.500	4.750	10,562	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.