Indicators

Marin Software Inc (NQ: MRIN )

2.650 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.050			3.220	283,884	+0.16(+5.23%)
Jan 28, 2022	2.900	3.060	2.830	3.060	261,260	+0.15(+5.15%)
Jan 27, 2022	3.060	3.140	2.881	2.910	310,619	-0.15(-4.90%)
Jan 26, 2022	3.220	3.240	2.975	3.060	399,921	-0.06(-1.92%)
Jan 25, 2022	3.040	3.230	2.900	3.120	644,289	+0.01(+0.32%)
Jan 24, 2022	2.990	3.140	2.810	3.110	760,023	-0.02(-0.64%)
Jan 21, 2022	3.210	3.280	3.070	3.130	450,682	-0.13(-3.99%)
Jan 20, 2022	3.350	3.530	3.240	3.260	517,604	-0.08(-2.40%)
Jan 19, 2022	3.430	3.500	3.300	3.340	417,748	-0.09(-2.62%)
Jan 18, 2022	3.460	3.590	3.380	3.430	571,178	-0.17(-4.72%)
Jan 14, 2022				3.600	0	+0.03(+0.84%)
Jan 13, 2022	3.890	3.920	3.540	3.570	1,560,552	-0.20(-5.31%)
Jan 12, 2022	3.850	3.910	3.670	3.770	2,416,513	-0.11(-2.84%)
Jan 11, 2022	3.620	3.970	3.580	3.880	2,288,964	+0.21(+5.72%)
Jan 10, 2022	4.220	4.250	3.610	3.670	5,747,264	-0.86(-18.98%)
Jan 07, 2022	4.320	5.000	4.120	4.530	80,591,808	+1.08(+31.30%)
Jan 06, 2022	3.450	3.589	3.282	3.450	4,945,808	+0.07(+2.07%)
Jan 05, 2022	3.740	3.750	3.380	3.380	465,161	-0.37(-9.87%)
Jan 04, 2022	3.810	3.860	3.590	3.750	286,767	-0.12(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.