Indicators

Xpresspa Group Inc (NQ: XSPA )

0.6550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.440	2.470	2.140	2.220	13,138,400	-0.06(-2.63%)
Jan 28, 2021	3.330	3.330	1.960	2.280	64,221,992	-0.11(-4.60%)
Jan 27, 2021	1.850	2.530	1.630	2.390	48,552,252	+0.46(+23.83%)
Jan 26, 2021	2.080	2.090	1.890	1.930	16,013,602	-0.03(-1.53%)
Jan 25, 2021	1.920	2.180	1.850	1.960	36,725,344	+0.22(+12.64%)
Jan 22, 2021	1.600	1.810	1.550	1.740	17,299,700	+0.13(+8.07%)
Jan 21, 2021	1.540	1.650	1.430	1.610	12,958,580	+0.11(+7.33%)
Jan 20, 2021	1.420	1.550	1.350	1.500	13,652,095	+0.12(+8.70%)
Jan 19, 2021	1.390	1.410	1.360	1.380	6,375,556	+0.03(+2.22%)
Jan 15, 2021	1.410	1.410	1.320	1.350	5,783,000	-0.05(-3.57%)
Jan 14, 2021	1.330	1.430	1.300	1.400	10,963,488	+0.08(+6.06%)
Jan 13, 2021	1.350	1.370	1.270	1.320	8,385,011	-0.05(-3.65%)
Jan 12, 2021	1.210	1.390	1.200	1.370	29,028,120	+0.17(+14.17%)
Jan 11, 2021	1.200	1.240	1.190	1.200	4,614,877	+0.00(+0.00%)
Jan 08, 2021	1.230	1.250	1.190	1.200	4,670,000	-0.01(-0.83%)
Jan 07, 2021	1.200	1.240	1.200	1.210	3,586,500	+0.00(+0.00%)
Jan 06, 2021	1.260	1.310	1.190	1.210	6,977,061	-0.04(-3.20%)
Jan 05, 2021	1.180	1.360	1.160	1.250	25,242,256	+0.06(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.