Indicators

Virtra Systems Inc (NQ: VTSI )

8.090 -0.080 (-0.98%)

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.750	6.340	5.720	6.070	36,459	+0.35(+6.12%)
Jan 28, 2022	5.640	6.110	5.600	5.720	25,771	+0.01(+0.18%)
Jan 27, 2022	5.990	6.000	5.550	5.710	47,232	-0.19(-3.22%)
Jan 26, 2022	6.090	6.238	5.827	5.900	42,881	-0.23(-3.75%)
Jan 25, 2022	6.140	6.311	5.974	6.130	16,007	-0.17(-2.70%)
Jan 24, 2022	6.120	6.390	5.570	6.300	84,043	+0.05(+0.80%)
Jan 21, 2022	6.380	6.660	6.060	6.250	60,958	-0.21(-3.25%)
Jan 20, 2022	6.400	6.710	6.400	6.460	32,109	+0.02(+0.31%)
Jan 19, 2022	6.510	6.660	6.398	6.440	41,088	-0.12(-1.83%)
Jan 18, 2022	6.600	6.635	6.390	6.560	34,850	-0.09(-1.35%)
Jan 14, 2022				6.650	0	-0.21(-3.06%)
Jan 13, 2022	6.900	7.040	6.780	6.860	23,861	-0.02(-0.29%)
Jan 12, 2022	6.830	7.157	6.770	6.880	21,962	+0.04(+0.58%)
Jan 11, 2022	6.800	6.880	6.670	6.840	45,127	+0.18(+2.70%)
Jan 10, 2022	6.680	6.880	6.520	6.660	51,257	+0.03(+0.45%)
Jan 07, 2022	6.900	6.900	6.580	6.630	34,807	-0.24(-3.49%)
Jan 06, 2022	6.660	6.880	6.400	6.870	43,880	+0.32(+4.89%)
Jan 05, 2022	6.850	6.905	6.430	6.550	64,301	-0.26(-3.82%)
Jan 04, 2022	7.090	7.262	6.750	6.810	31,495	-0.30(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.