Indicators

Universal Display (NQ: OLED )

175.90 -0.43 (-0.24%)

Streaming Delayed Price Updated: 10:43 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	15.37	16.24	15.34	15.62	79,630	-0.14(-0.92%)
Jan 29, 2004	16.37	16.90	15.35	15.76	186,805	-0.42(-2.57%)
Jan 28, 2004	17.20	17.38	15.50	16.18	242,930	-0.92(-5.37%)
Jan 27, 2004	17.71	17.71	16.90	17.09	278,655	-0.29(-1.67%)
Jan 26, 2004	17.58	17.68	17.18	17.38	214,453	+0.19(+1.12%)
Jan 23, 2004	16.74	17.20	16.67	17.19	176,036	+0.52(+3.13%)
Jan 22, 2004	16.42	17.09	16.42	16.67	150,976	+0.12(+0.70%)
Jan 21, 2004	16.44	16.80	16.26	16.55	95,266	+0.19(+1.18%)
Jan 20, 2004	16.34	16.73	16.25	16.36	165,474	-0.06(-0.35%)
Jan 16, 2004	17.08	17.31	16.37	16.42	190,015	-0.42(-2.52%)
Jan 15, 2004	16.79	17.08	15.96	16.84	145,341	-0.10(-0.57%)
Jan 14, 2004	17.65	18.22	16.76	16.94	418,779	+0.11(+0.63%)
Jan 13, 2004	16.37	17.03	16.22	16.83	351,415	+0.60(+3.69%)
Jan 12, 2004	14.87	16.38	14.49	16.23	367,541	+1.70(+11.69%)
Jan 09, 2004	14.06	14.82	14.01	14.53	188,995	+0.41(+2.87%)
Jan 08, 2004	14.05	14.20	13.66	14.13	147,845	+0.45(+3.32%)
Jan 07, 2004	13.37	13.67	13.23	13.67	82,454	+0.29(+2.17%)
Jan 06, 2004	13.45	13.58	13.33	13.38	110,695	-0.12(-0.86%)
Jan 05, 2004	13.33	13.54	13.10	13.50	68,550	+0.32(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.