Indicators

Universal Display (NQ: OLED )

176.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.95	13.13	12.68	13.01	151,531	+0.14(+1.05%)
Jan 30, 2007	12.65	12.92	12.64	12.87	60,570	+0.23(+1.83%)
Jan 29, 2007	12.89	12.95	12.56	12.64	125,820	-0.32(-2.46%)
Jan 26, 2007	12.95	13.13	12.80	12.96	82,961	-0.01(-0.07%)
Jan 25, 2007	13.29	13.44	12.87	12.97	119,046	-0.35(-2.61%)
Jan 24, 2007	13.12	13.38	12.98	13.32	90,537	+0.28(+2.15%)
Jan 23, 2007	13.01	13.38	12.98	13.04	127,623	-0.05(-0.37%)
Jan 22, 2007	13.19	13.19	12.85	13.09	123,995	-0.06(-0.44%)
Jan 19, 2007	13.26	13.26	13.04	13.14	146,041	-0.18(-1.38%)
Jan 18, 2007	13.71	13.87	12.93	13.33	201,795	-0.42(-3.02%)
Jan 17, 2007	13.77	14.00	13.69	13.74	85,612	-0.03(-0.21%)
Jan 16, 2007	13.73	13.90	13.38	13.77	208,997	+0.10(+0.71%)
Jan 12, 2007	13.94	14.05	13.58	13.68	189,422	-0.30(-2.14%)
Jan 11, 2007	13.93	14.13	13.81	13.98	96,244	+0.05(+0.35%)
Jan 10, 2007	13.97	14.02	13.76	13.93	148,315	-0.18(-1.30%)
Jan 09, 2007	14.28	14.42	13.73	14.11	192,025	-0.10(-0.68%)
Jan 08, 2007	14.01	14.43	13.67	14.21	290,422	+0.16(+1.17%)
Jan 05, 2007	14.03	14.12	13.76	14.04	167,588	-0.03(-0.21%)
Jan 04, 2007	14.02	14.28	13.86	14.07	178,280	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.