Indicators

Universal Display (NQ: OLED )

175.98 -0.35 (-0.20%)

Streaming Delayed Price Updated: 1:19 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.687	7.687	7.281	7.368	124,072	-0.20(-2.68%)
Jan 29, 2009	7.542	8.006	7.504	7.571	206,603	-0.06(-0.76%)
Jan 28, 2009	7.475	7.668	7.301	7.629	213,410	+0.32(+4.36%)
Jan 27, 2009	7.533	7.610	7.156	7.310	225,465	-0.21(-2.82%)
Jan 26, 2009	7.484	7.706	7.204	7.523	174,990	+0.08(+1.04%)
Jan 23, 2009	7.339	7.533	7.252	7.446	223,119	-0.01(-0.13%)
Jan 22, 2009	7.629	7.668	7.291	7.455	187,695	-0.40(-5.04%)
Jan 21, 2009	7.291	7.861	7.214	7.851	300,354	+0.71(+10.01%)
Jan 20, 2009	8.025	8.305	7.088	7.137	296,636	-1.00(-12.34%)
Jan 16, 2009	8.363	8.682	7.658	8.141	250,421	-0.14(-1.63%)
Jan 15, 2009	7.967	8.324	7.513	8.276	249,494	+0.43(+5.54%)
Jan 14, 2009	8.238	8.576	7.735	7.842	270,417	-0.56(-6.67%)
Jan 13, 2009	8.701	8.769	8.160	8.402	313,662	-0.36(-4.08%)
Jan 12, 2009	9.000	9.425	8.711	8.759	158,366	-0.29(-3.20%)
Jan 09, 2009	9.647	9.783	9.039	9.049	140,581	-0.60(-6.21%)
Jan 08, 2009	9.474	9.676	9.097	9.647	210,874	+0.29(+3.10%)
Jan 07, 2009	8.894	9.657	8.894	9.358	217,104	-0.42(-4.25%)
Jan 06, 2009	9.078	9.947	9.078	9.773	363,369	+0.91(+10.24%)
Jan 05, 2009	9.464	9.802	8.778	8.865	251,404	-0.56(-5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.