Indicators

Universal Display (NQ: OLED )

173.87 -2.46 (-1.40%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	11.25	11.57	10.88	10.88	156,939	-0.29(-2.59%)
Jan 28, 2010	11.78	11.78	11.11	11.17	236,673	-0.61(-5.16%)
Jan 27, 2010	11.55	11.83	11.44	11.78	171,865	+0.23(+2.01%)
Jan 26, 2010	12.05	12.05	11.55	11.55	159,336	-0.49(-4.09%)
Jan 25, 2010	12.24	12.31	11.60	12.04	337,082	-0.04(-0.32%)
Jan 22, 2010	12.31	12.74	12.07	12.08	357,044	-0.24(-1.96%)
Jan 21, 2010	12.35	12.69	12.12	12.32	239,356	-0.03(-0.23%)
Jan 20, 2010	12.53	12.68	12.11	12.35	155,647	-0.27(-2.14%)
Jan 19, 2010	12.57	12.71	12.32	12.62	214,450	+0.03(+0.23%)
Jan 15, 2010	13.23	12.59	12.59	12.59	345,755	-0.57(-4.33%)
Jan 14, 2010	13.07	13.38	12.92	13.16	157,276	+0.05(+0.37%)
Jan 13, 2010	12.93	13.35	12.81	13.11	152,836	+0.21(+1.65%)
Jan 12, 2010	13.25	13.25	12.81	12.90	144,973	-0.42(-3.19%)
Jan 11, 2010	13.75	13.75	13.22	13.33	159,695	-0.42(-3.09%)
Jan 08, 2010	13.66	13.75	13.44	13.75	205,936	+0.09(+0.64%)
Jan 07, 2010	13.63	13.70	13.15	13.66	375,798	-0.02(-0.14%)
Jan 06, 2010	13.07	13.77	12.98	13.68	585,916	+0.62(+4.73%)
Jan 05, 2010	12.28	13.14	12.21	13.07	553,318	+0.80(+6.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.