Indicators

Universal Display (NQ: OLED )

175.62 -0.71 (-0.40%)

Streaming Delayed Price Updated: 11:13 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	30.87	31.21	29.52	30.77	1,145,765	-0.20(-0.65%)
Jan 29, 2015	32.05	32.11	30.21	30.97	1,092,812	-1.14(-3.55%)
Jan 28, 2015	30.21	32.19	30.21	32.11	1,435,527	+2.11(+7.02%)
Jan 27, 2015	28.97	30.34	28.97	30.01	1,305,757	+0.91(+3.12%)
Jan 26, 2015	33.26	33.26	28.51	29.10	5,513,979	+1.86(+6.84%)
Jan 23, 2015	26.56	27.49	26.56	27.24	461,628	+0.68(+2.55%)
Jan 22, 2015	25.99	26.72	25.95	26.56	434,442	+0.81(+3.15%)
Jan 21, 2015	25.54	26.17	25.41	25.75	335,976	+0.21(+0.83%)
Jan 20, 2015	25.11	25.77	24.73	25.54	586,544	+0.44(+1.77%)
Jan 16, 2015	25.06	25.40	24.78	25.09	534,687	-0.01(-0.04%)
Jan 15, 2015	26.61	26.90	25.04	25.10	638,317	-1.52(-5.70%)
Jan 14, 2015	27.10	27.60	26.36	26.62	588,528	-1.04(-3.77%)
Jan 13, 2015	28.01	28.33	27.28	27.66	512,114	-0.14(-0.49%)
Jan 12, 2015	28.02	28.19	27.50	27.80	446,056	-0.31(-1.10%)
Jan 09, 2015	27.14	28.41	27.14	28.11	568,903	+0.93(+3.41%)
Jan 08, 2015	27.05	27.42	26.76	27.18	438,709	+0.38(+1.41%)
Jan 07, 2015	26.23	26.98	26.23	26.80	412,820	+0.70(+2.66%)
Jan 06, 2015	26.51	26.70	25.77	26.11	453,195	-0.40(-1.49%)
Jan 05, 2015	26.87	27.02	26.24	26.50	344,014	-0.51(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.