Indicators

Universal Display (NQ: OLED )

174.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.39	131.32	127.39	131.00	373,743	+3.29(+2.58%)
Jan 30, 2023	128.91	130.13	126.70	127.71	316,428	-3.13(-2.40%)
Jan 27, 2023	129.21	131.58	128.00	130.84	167,021	+0.26(+0.20%)
Jan 26, 2023	130.81	131.36	128.22	130.59	214,611	+0.68(+0.53%)
Jan 25, 2023	127.17	130.62	126.54	129.90	184,702	+0.52(+0.41%)
Jan 24, 2023	129.96	130.62	128.37	129.38	178,440	-2.01(-1.53%)
Jan 23, 2023	128.50	133.16	127.68	131.39	389,898	+3.71(+2.90%)
Jan 20, 2023	127.45	127.84	125.26	127.68	305,181	+1.19(+0.94%)
Jan 19, 2023	126.66	127.37	124.53	126.49	262,226	+0.28(+0.22%)
Jan 18, 2023	128.38	129.85	126.01	126.22	266,032	+0.64(+0.51%)
Jan 17, 2023	127.43	127.90	124.56	125.57	263,777	-1.52(-1.20%)
Jan 13, 2023	124.55	128.05	124.05	127.10	437,691	+1.69(+1.35%)
Jan 12, 2023	124.54	126.28	121.42	125.41	506,967	+0.71(+0.57%)
Jan 11, 2023	118.88	124.71	118.81	124.69	707,938	+1.06(+0.86%)
Jan 10, 2023	114.56	125.44	114.56	123.64	872,659	+9.11(+7.96%)
Jan 09, 2023	112.52	117.22	111.72	114.52	577,958	+3.99(+3.61%)
Jan 06, 2023	107.54	111.91	105.95	110.53	247,565	+4.50(+4.24%)
Jan 05, 2023	105.77	107.80	104.91	106.03	323,633	-0.69(-0.65%)
Jan 04, 2023	107.31	108.55	105.78	106.72	294,497	+1.26(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.