Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.57 -0.13 (-0.95%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	3.234	3.823	3.144	3.172	21,891	-0.20(-5.88%)
Jan 30, 2020	3.393	3.506	3.370	3.370	5,045	-0.01(-0.34%)
Jan 29, 2020	3.382	3.382	3.382	3.382	376	-0.05(-1.32%)
Jan 28, 2020	3.455	3.455	3.427	3.427	1,765	+0.03(+0.83%)
Jan 27, 2020	3.483	3.512	3.229	3.399	26,570	-0.28(-7.69%)
Jan 24, 2020	3.608	3.682	3.608	3.682	2,471	+0.00(+0.00%)
Jan 23, 2020	3.682	3.733	3.580	3.682	15,248	-0.11(-2.98%)
Jan 22, 2020	3.676	3.795	3.676	3.795	5,711	-0.05(-1.33%)
Jan 21, 2020	3.750	3.846	3.710	3.846	16,122	-0.01(-0.15%)
Jan 17, 2020	3.727	3.908	3.727	3.852	35,839	-0.03(-0.78%)
Jan 16, 2020	3.795	3.882	3.710	3.882	6,853	+0.00(+0.05%)
Jan 13, 2020		3.880	3.880	3.880	0	-0.17(-4.19%)
Jan 10, 2020	4.135	4.135	4.050	4.050	12,887	-0.03(-0.69%)
Jan 09, 2020	4.073	4.078	4.073	4.078	971	+0.11(+2.86%)
Jan 08, 2020	3.823	3.971	3.823	3.965	7,697	+0.08(+2.19%)
Jan 07, 2020	3.823	3.897	3.823	3.880	5,472	-0.08(-2.14%)
Jan 06, 2020	3.965	4.027	3.965	3.965	3,227	-0.10(-2.51%)
Jan 03, 2020	3.869	4.067	3.823	4.067	9,357	+0.21(+5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.