Indicators

Grindrod Shipping Holdings Ltd (NQ: GRIN )

13.65 -0.05 (-0.36%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.754	3.621	2.692	2.867	258,009	+0.13(+4.60%)
Jan 28, 2021	2.692	2.748	2.692	2.741	21,923	+0.10(+3.80%)
Jan 27, 2021	2.692	2.760	2.629	2.641	16,197	-0.12(-4.31%)
Jan 26, 2021	2.833	2.833	2.743	2.760	19,082	-0.02(-0.61%)
Jan 25, 2021	2.754	2.833	2.663	2.777	24,982	-0.02(-0.61%)
Jan 22, 2021	2.833	2.833	2.697	2.794	13,235	-0.10(-3.33%)
Jan 21, 2021	2.862	2.947	2.850	2.890	4,427	-0.07(-2.30%)
Jan 20, 2021	2.833	2.992	2.782	2.958	60,349	+0.28(+10.36%)
Jan 19, 2021	2.833	2.833	2.658	2.680	36,694	-0.15(-5.40%)
Jan 15, 2021	2.947	2.947	2.833	2.833	8,470	-0.08(-2.91%)
Jan 14, 2021	2.992	3.100	2.918	2.918	31,044	-0.03(-0.96%)
Jan 13, 2021	3.003	3.003	2.947	2.947	61,156	-0.11(-3.70%)
Jan 12, 2021	2.958	3.382	2.805	3.060	189,253	+0.27(+9.53%)
Jan 11, 2021	2.782	3.037	2.669	2.794	98,403	-0.12(-4.09%)
Jan 08, 2021	2.833	2.947	2.692	2.913	51,178	-0.08(-2.65%)
Jan 07, 2021	2.731	3.043	2.527	2.992	48,861	+0.15(+5.39%)
Jan 06, 2021	2.907	2.930	2.788	2.839	17,877	-0.02(-0.79%)
Jan 05, 2021	2.663	2.947	2.582	2.862	131,930	+0.17(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.