Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	32.84	33.14	32.66	33.02	224,198	+0.17(+0.51%)
Jan 30, 2007	32.95	32.98	32.64	32.85	145,268	-0.06(-0.17%)
Jan 29, 2007	32.64	33.03	32.64	32.91	342,027	+0.12(+0.38%)
Jan 26, 2007	32.69	32.84	32.49	32.79	223,068	+0.22(+0.67%)
Jan 25, 2007	33.28	33.28	32.38	32.57	280,046	-0.74(-2.23%)
Jan 24, 2007	31.96	33.36	31.75	33.31	633,533	+1.49(+4.67%)
Jan 23, 2007	31.60	32.05	31.50	31.83	125,415	+0.25(+0.78%)
Jan 22, 2007	32.01	32.05	31.50	31.58	179,810	-0.51(-1.58%)
Jan 19, 2007	31.94	32.21	31.69	32.09	103,786	+0.09(+0.27%)
Jan 18, 2007	32.23	32.58	31.97	32.00	362,687	-0.24(-0.73%)
Jan 17, 2007	32.15	32.30	32.14	32.23	250,830	-0.09(-0.27%)
Jan 16, 2007	32.50	32.58	32.10	32.32	209,994	-0.20(-0.63%)
Jan 12, 2007	32.23	32.63	32.23	32.53	163,508	+0.10(+0.31%)
Jan 11, 2007	31.88	32.52	31.88	32.43	487,296	+0.54(+1.69%)
Jan 10, 2007	31.42	31.91	31.34	31.89	456,789	+0.35(+1.10%)
Jan 09, 2007	31.45	31.55	31.16	31.54	195,144	-0.02(-0.08%)
Jan 08, 2007	31.53	31.65	31.17	31.57	195,467	-0.02(-0.08%)
Jan 05, 2007	32.23	32.23	31.46	31.59	251,315	-0.81(-2.50%)
Jan 04, 2007	32.45	32.47	31.95	32.40	169,318	-0.04(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.