Indicators

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.51	30.07	29.17	29.55	866,095	-0.26(-0.87%)
Jan 29, 2015	29.74	29.88	29.24	29.81	547,402	+0.22(+0.75%)
Jan 28, 2015	30.59	30.94	29.56	29.59	977,079	-0.72(-2.37%)
Jan 27, 2015	30.29	30.63	30.05	30.31	611,905	-0.25(-0.81%)
Jan 26, 2015	29.81	30.58	29.72	30.56	630,374	+0.70(+2.34%)
Jan 23, 2015	30.07	30.35	29.38	29.86	737,801	-0.50(-1.64%)
Jan 22, 2015	29.21	30.52	28.62	30.36	1,941,328	+1.38(+4.75%)
Jan 21, 2015	29.31	29.58	28.85	28.98	752,640	-0.28(-0.95%)
Jan 20, 2015	29.16	29.57	28.88	29.26	641,621	+0.19(+0.67%)
Jan 16, 2015	28.67	29.11	28.46	29.07	794,805	+0.30(+1.06%)
Jan 15, 2015	29.22	29.46	28.68	28.76	705,874	-0.54(-1.84%)
Jan 14, 2015	29.52	29.70	28.88	29.30	834,030	-0.63(-2.10%)
Jan 13, 2015	30.23	30.67	29.54	29.93	532,714	-0.08(-0.28%)
Jan 12, 2015	30.39	30.53	29.87	30.01	805,934	-0.44(-1.44%)
Jan 09, 2015	30.94	30.94	30.41	30.45	1,004,352	-0.53(-1.71%)
Jan 08, 2015	30.70	31.05	30.66	30.98	1,014,236	+0.54(+1.77%)
Jan 07, 2015	30.44	30.71	30.01	30.44	731,222	+0.37(+1.22%)
Jan 06, 2015	30.90	30.95	29.81	30.07	1,158,430	-0.72(-2.33%)
Jan 05, 2015	31.44	31.45	30.77	30.79	856,182	-0.85(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.