Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 0.6292 0.6292 0.6292 0.6292 1,368 +0.02(+2.50%)
Jan 30, 2003 0.6139 0.6599 0.6139 0.6139 2,606 +0.00(+0.00%)
Jan 29, 2003 0.6154 0.6599 0.6139 0.6139 6,190 +0.02(+2.56%)
Jan 28, 2003 0.5832 0.6139 0.5832 0.5985 5,603 -0.06(-9.09%)
Jan 27, 2003 0.6277 0.6753 0.5832 0.6584 20,655 +0.08(+12.89%)
Jan 24, 2003 0.6139 0.6292 0.5525 0.5832 25,346 +0.00(+0.00%)
Jan 23, 2003 0.6753 0.6753 0.5371 0.5832 121,261 -0.06(-9.52%)
Jan 22, 2003 0.6446 0.6599 0.6292 0.6446 18,114 +0.00(+0.00%)
Jan 21, 2003 0.6446 0.7213 0.6292 0.6446 13,878 -0.02(-2.33%)
Jan 17, 2003 0.6599 0.6599 0.6599 0.6599 0 +0.00(+0.00%)
Jan 16, 2003 0.6753 0.7673 0.6292 0.6599 31,211 -0.05(-6.52%)
Jan 15, 2003 0.7060 0.7060 0.7060 0.7060 0 +0.00(+0.00%)
Jan 14, 2003 0.7213 0.7213 0.6599 0.7060 12,054 +0.03(+4.55%)
Jan 13, 2003 0.6446 0.7520 0.6446 0.6753 18,505 +0.00(+0.00%)
Jan 10, 2003 0.7213 0.7520 0.6599 0.6753 14,791 +0.02(+2.33%)
Jan 09, 2003 0.6906 0.7213 0.6599 0.6599 3,714 +0.00(+0.00%)
Jan 08, 2003 0.6292 0.7673 0.6292 0.6599 7,428 -0.06(-8.32%)
Jan 07, 2003 0.6446 0.7367 0.6292 0.7198 5,929 +0.04(+6.59%)
Jan 06, 2003 0.6446 0.7060 0.6292 0.6753 9,057 -0.03(-4.35%)
Jan 03, 2003 0.7213 0.7213 0.6292 0.7060 17,136 -0.02(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.