Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.203	5.295	4.942	5.003	124,339	-0.05(-0.91%)
Jan 28, 2005	5.095	5.218	5.018	5.049	237,409	-0.06(-1.20%)
Jan 27, 2005	5.279	5.279	5.034	5.111	72,390	-0.11(-2.06%)
Jan 26, 2005	4.880	5.279	4.850	5.218	392,116	+0.38(+7.94%)
Jan 25, 2005	4.988	5.095	4.712	4.834	145,979	-0.12(-2.48%)
Jan 24, 2005	5.218	5.264	4.773	4.957	205,209	-0.10(-2.06%)
Jan 21, 2005	5.141	5.356	4.988	5.061	158,255	-0.10(-1.85%)
Jan 20, 2005	5.417	5.417	4.988	5.157	139,123	-0.09(-1.75%)
Jan 19, 2005	5.203	5.755	5.157	5.249	704,058	+0.14(+2.73%)
Jan 18, 2005	4.573	5.172	4.558	5.109	315,406	+0.54(+11.71%)
Jan 14, 2005	4.604	4.635	4.435	4.573	76,605	+0.09(+2.05%)
Jan 13, 2005	4.681	4.681	4.420	4.481	163,675	-0.03(-0.68%)
Jan 12, 2005	4.205	4.681	4.174	4.512	331,509	+0.26(+6.14%)
Jan 11, 2005	4.266	4.543	4.006	4.251	92,089	+0.12(+2.90%)
Jan 10, 2005	4.128	4.236	4.006	4.131	93,327	-0.14(-3.17%)
Jan 07, 2005	4.266	4.435	4.006	4.266	130,525	+0.07(+1.72%)
Jan 06, 2005	4.144	4.374	4.098	4.194	79,654	-0.03(-0.62%)
Jan 05, 2005	4.205	4.589	3.990	4.220	342,547	+0.34(+8.70%)
Jan 04, 2005	3.990	4.220	3.806	3.883	362,252	-0.09(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.