Indicators

Pfsweb Inc (NQ: PFSW )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	1.113	1.156	1.104	1.123	221,258	+0.01(+0.82%)
Jan 28, 2011	1.087	1.136	1.071	1.113	311,265	+0.03(+2.71%)
Jan 27, 2011	1.169	1.172	1.071	1.084	324,868	-0.08(-6.48%)
Jan 26, 2011	1.192	1.228	1.156	1.159	321,273	-0.02(-1.93%)
Jan 25, 2011	1.231	1.234	1.159	1.182	267,508	-0.05(-3.72%)
Jan 24, 2011	1.228	1.273	1.195	1.228	302,564	-0.00(-0.26%)
Jan 21, 2011	1.288	1.296	1.198	1.231	350,572	-0.06(-4.31%)
Jan 20, 2011	1.362	1.362	1.273	1.287	332,745	-0.08(-5.52%)
Jan 19, 2011	1.388	1.420	1.339	1.362	262,727	-0.02(-1.18%)
Jan 18, 2011	1.411	1.411	1.319	1.378	344,716	-0.04(-2.99%)
Jan 14, 2011	1.502	1.502	1.404	1.420	179,893	-0.06(-3.76%)
Jan 13, 2011	1.430	1.509	1.430	1.476	233,141	+0.05(+3.20%)
Jan 12, 2011	1.401	1.469	1.342	1.430	188,088	+0.03(+2.34%)
Jan 11, 2011	1.388	1.420	1.358	1.398	303,915	+0.03(+1.91%)
Jan 10, 2011	1.371	1.384	1.349	1.371	241,321	+0.00(+0.00%)
Jan 07, 2011	1.383	1.404	1.336	1.371	216,331	-0.01(-0.71%)
Jan 06, 2011	1.381	1.407	1.345	1.381	181,899	+0.00(+0.00%)
Jan 05, 2011	1.411	1.447	1.309	1.381	507,969	+0.01(+0.71%)
Jan 04, 2011	1.352	1.372	1.306	1.371	328,657	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.