Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 2.397 2.416 2.377 2.410 25,415 +0.03(+1.10%)
Jan 30, 2018 2.361 2.403 2.315 2.384 29,393 -0.00(-0.14%)
Jan 29, 2018 2.384 2.400 2.380 2.387 66,875 -0.03(-1.08%)
Jan 26, 2018 2.433 2.459 2.413 2.413 58,171 +0.00(+0.00%)
Jan 25, 2018 2.405 2.469 2.400 2.413 33,776 -0.08(-3.02%)
Jan 24, 2018 2.498 2.530 2.485 2.488 44,231 -0.01(-0.52%)
Jan 23, 2018 2.488 2.511 2.472 2.501 28,471 +0.00(+0.13%)
Jan 22, 2018 2.485 2.508 2.462 2.498 19,544 +0.03(+1.06%)
Jan 19, 2018 2.452 2.518 2.436 2.472 48,197 +0.03(+1.07%)
Jan 18, 2018 2.446 2.452 2.410 2.446 30,459 +0.00(+0.00%)
Jan 17, 2018 2.446 2.491 2.384 2.446 20,855 +0.02(+0.81%)
Jan 16, 2018 2.537 2.537 2.387 2.426 53,814 -0.11(-4.38%)
Jan 12, 2018 2.537 2.537 2.537 0 +0.07(+2.92%)
Jan 11, 2018 2.429 2.497 2.410 2.465 28,649 +0.04(+1.48%)
Jan 10, 2018 2.416 2.439 2.416 2.429 26,665 +0.01(+0.27%)
Jan 09, 2018 2.423 2.423 2.384 2.423 42,525 +0.00(+0.00%)
Jan 08, 2018 2.410 2.439 2.405 2.423 15,064 +0.01(+0.27%)
Jan 05, 2018 2.433 2.436 2.367 2.416 40,948 +0.00(+0.14%)
Jan 04, 2018 2.465 2.465 2.410 2.413 44,920 -0.04(-1.47%)
Jan 03, 2018 2.459 2.508 2.449 2.449 55,403 -0.05(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.