Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.804		3.703	3.817	84,916	+0.01(+0.34%)
Jan 28, 2022	3.706	3.804	3.690	3.804	141,242	+0.08(+2.19%)
Jan 27, 2022	3.762	3.822	3.634	3.722	160,269	+0.07(+1.97%)
Jan 26, 2022	3.851	3.851	3.602	3.651	93,274	-0.06(-1.50%)
Jan 25, 2022	3.673	3.886	3.566	3.706	149,379	-0.02(-0.61%)
Jan 24, 2022	3.804	3.953	3.513	3.729	164,899	+0.01(+0.18%)
Jan 21, 2022	3.814	3.938	3.706	3.722	216,848	-0.15(-3.80%)
Jan 20, 2022	3.624	3.918	3.624	3.869	245,458	+0.08(+2.24%)
Jan 19, 2022	3.869	3.918	3.775	3.784	159,757	-0.08(-2.19%)
Jan 18, 2022	3.889	3.967	3.860	3.869	96,192	-0.06(-1.50%)
Jan 14, 2022				3.928	0	-0.05(-1.23%)
Jan 13, 2022	4.049	4.075	3.948	3.977	68,097	-0.09(-2.17%)
Jan 12, 2022	4.033	4.124	3.967	4.065	86,417	+0.02(+0.48%)
Jan 11, 2022	3.964	4.046	3.918	4.046	101,754	+0.06(+1.56%)
Jan 10, 2022	4.007	4.007	3.858	3.984	148,144	-0.07(-1.61%)
Jan 07, 2022	4.157	4.157	3.997	4.049	113,143	-0.08(-2.05%)
Jan 06, 2022	3.958	4.163	3.918	4.134	112,641	+0.16(+4.11%)
Jan 05, 2022	3.974	4.007	3.860	3.971	937,526	-0.06(-1.54%)
Jan 04, 2022	4.069	4.092	3.918	4.033	489,606	-0.12(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.