Indicators

Galaxy Digital Holdings (NQ: )

4.700 UNCHANGED

Last Price Updated: 10:36 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.33			10.25	60,665	-0.28(-2.66%)
Jan 28, 2022	10.22	10.66	10.22	10.53	11,458	-0.20(-1.86%)
Jan 27, 2022	10.74	10.74	10.47	10.73	19,702	-0.02(-0.19%)
Jan 26, 2022	10.60	10.75	10.32	10.75	9,070	+0.30(+2.87%)
Jan 25, 2022	10.61	10.61	10.01	10.45	44,557	+0.02(+0.19%)
Jan 24, 2022	10.19	10.43	9.820	10.43	52,478	+0.24(+2.36%)
Jan 21, 2022	10.64	10.64	10.03	10.19	65,188	-0.22(-2.11%)
Jan 20, 2022	10.79	10.80	10.37	10.41	23,374	-0.34(-3.16%)
Jan 19, 2022	10.50	10.87	10.39	10.75	69,679	+0.23(+2.19%)
Jan 18, 2022	10.76	10.96	10.50	10.52	20,652	-0.45(-4.10%)
Jan 14, 2022				10.97	0	+0.15(+1.39%)
Jan 13, 2022	10.72	11.17	10.67	10.82	18,556	-0.08(-0.73%)
Jan 12, 2022	10.71	11.12	10.68	10.90	16,079	-0.05(-0.46%)
Jan 11, 2022	10.71	11.13	10.40	10.95	55,127	+0.14(+1.30%)
Jan 10, 2022	11.18	11.18	10.52	10.81	12,848	-0.10(-0.92%)
Jan 07, 2022	10.63	11.05	10.63	10.91	34,691	+0.06(+0.55%)
Jan 06, 2022	10.80	11.09	10.59	10.85	9,487	-0.03(-0.28%)
Jan 05, 2022	11.47	11.47	10.69	10.88	87,852	-0.13(-1.18%)
Jan 04, 2022	11.18	11.48	10.79	11.01	24,083	+0.07(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.