Indicators

Atrion Corp (NQ: ATRI )

465.18 +1.18 (+0.25%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	35.53	35.53	35.53	35.53	0	+0.00(+0.00%)
Jan 28, 2005	35.53	35.53	35.53	35.53	257	+0.02(+0.04%)
Jan 27, 2005	35.51	35.51	35.51	35.51	0	+0.00(+0.00%)
Jan 26, 2005	35.51	35.51	35.51	35.51	308	-0.25(-0.71%)
Jan 25, 2005	35.77	35.77	35.77	35.77	0	+0.00(+0.00%)
Jan 24, 2005	36.35	36.35	35.77	35.77	386	-0.31(-0.87%)
Jan 21, 2005	35.91	36.08	35.89	36.08	386	-0.26(-0.70%)
Jan 20, 2005	36.20	36.34	36.14	36.34	1,031	+0.64(+1.80%)
Jan 19, 2005	35.69	35.69	35.69	35.69	0	+0.00(+0.00%)
Jan 18, 2005	34.37	35.70	34.37	35.69	644	-0.74(-2.04%)
Jan 14, 2005	35.74	36.44	35.45	36.44	5,424	+0.64(+1.78%)
Jan 13, 2005	35.80	35.80	35.80	35.80	0	+0.00(+0.00%)
Jan 12, 2005	35.57	36.51	35.57	35.80	644	+0.17(+0.48%)
Jan 11, 2005	35.00	35.63	35.00	35.63	386	-0.55(-1.52%)
Jan 10, 2005	36.44	36.45	35.71	36.18	3,222	-0.08(-0.21%)
Jan 07, 2005	36.26	36.26	36.26	36.26	0	+0.00(+0.00%)
Jan 06, 2005	36.26	36.26	36.26	36.26	0	+0.00(+0.00%)
Jan 05, 2005	37.04	37.04	36.26	36.26	3,869	+0.11(+0.30%)
Jan 04, 2005	36.18	36.18	36.15	36.15	966	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.