Indicators

Atrion Corp (NQ: ATRI )

471.99 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	53.20	53.35	53.20	53.35	837	+0.34(+0.64%)
Jan 30, 2006	53.01	53.01	53.01	53.01	257	-0.89(-1.65%)
Jan 27, 2006	52.99	53.90	52.99	53.90	501	+0.35(+0.65%)
Jan 26, 2006	53.56	53.56	53.56	53.56	0	+0.00(+0.00%)
Jan 25, 2006	53.70	53.70	53.56	53.56	257	-0.77(-1.41%)
Jan 24, 2006	53.34	54.33	53.34	54.32	5,701	-0.92(-1.67%)
Jan 23, 2006	53.81	55.25	53.62	55.25	3,930	+1.78(+3.34%)
Jan 20, 2006	51.55	53.46	50.92	53.46	3,507	+1.29(+2.46%)
Jan 19, 2006	52.77	52.79	52.18	52.18	2,190	-0.31(-0.59%)
Jan 18, 2006	52.49	52.49	52.49	52.49	0	+0.00(+0.00%)
Jan 17, 2006	53.42	53.43	52.20	52.49	4,299	-0.91(-1.71%)
Jan 13, 2006	53.40	53.40	53.40	53.40	128	-0.41(-0.76%)
Jan 12, 2006	53.14	53.81	52.93	53.81	1,030	+0.66(+1.24%)
Jan 11, 2006	52.52	53.15	52.52	53.15	1,159	+1.16(+2.22%)
Jan 10, 2006	52.00	52.00	51.85	52.00	1,773	+0.11(+0.21%)
Jan 09, 2006	51.61	51.98	51.61	51.89	904	+0.29(+0.56%)
Jan 06, 2006	51.41	51.60	51.41	51.60	1,030	+0.11(+0.21%)
Jan 05, 2006	51.41	51.49	51.41	51.49	9,406	+0.04(+0.08%)
Jan 04, 2006	51.83	51.83	51.45	51.45	257	-1.36(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.