Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	202.67	204.87	202.29	204.36	1,515	+1.07(+0.53%)
Jan 30, 2012	200.87	203.79	200.87	203.29	1,548	+0.55(+0.27%)
Jan 27, 2012	201.65	204.61	201.65	202.74	1,675	-0.43(-0.21%)
Jan 26, 2012	204.23	204.71	201.24	203.16	3,940	+0.51(+0.25%)
Jan 25, 2012	199.85	202.66	199.59	202.66	1,137	+2.13(+1.06%)
Jan 24, 2012	199.70	201.60	199.70	200.52	1,137	+0.12(+0.06%)
Jan 23, 2012	203.06	203.06	199.42	200.40	861	-0.50(-0.25%)
Jan 20, 2012	199.80	200.97	198.30	200.90	2,347	+1.49(+0.75%)
Jan 19, 2012	200.04	200.04	199.41	199.41	717	-1.27(-0.63%)
Jan 18, 2012	199.97	201.35	199.97	200.68	929	+0.72(+0.36%)
Jan 17, 2012	200.07	201.69	199.68	199.96	2,446	+0.89(+0.45%)
Jan 13, 2012	201.07	202.06	198.25	199.08	1,900	-4.24(-2.08%)
Jan 12, 2012	201.29	203.79	201.29	203.31	1,218	+1.15(+0.57%)
Jan 11, 2012	201.28	202.17	200.39	202.17	1,188	+0.10(+0.05%)
Jan 10, 2012	200.17	202.07	200.17	202.07	1,345	+3.06(+1.54%)
Jan 09, 2012	202.07	202.07	197.35	199.01	2,880	-0.84(-0.42%)
Jan 06, 2012	199.02	202.11	199.02	199.85	3,509	-1.21(-0.60%)
Jan 05, 2012	197.60	201.07	197.43	201.07	6,505	+1.63(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.