Indicators

Atrion Corp (NQ: ATRI )

462.93 -1.07 (-0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	451.01	454.83	449.81	449.81	4,591	-7.00(-1.53%)
Jan 30, 2017	464.91	464.91	456.81	456.81	4,508	-8.42(-1.81%)
Jan 27, 2017	436.37	466.75	436.37	465.23	7,549	+29.69(+6.82%)
Jan 26, 2017	433.93	435.54	430.85	435.54	3,319	-1.75(-0.40%)
Jan 25, 2017	432.55	438.21	429.79	437.29	5,760	+9.85(+2.30%)
Jan 24, 2017	427.16	427.44	421.00	427.44	5,728	-0.74(-0.17%)
Jan 23, 2017	431.44	435.22	428.18	428.18	4,292	-8.47(-1.94%)
Jan 20, 2017	429.05	437.06	429.00	436.64	5,591	+7.13(+1.66%)
Jan 19, 2017	427.39	429.83	424.91	429.51	4,851	-0.55(-0.13%)
Jan 18, 2017	424.45	430.06	423.04	430.06	3,207	+3.64(+0.85%)
Jan 17, 2017	422.56	429.44	420.67	426.43	9,704	+2.03(+0.48%)
Jan 13, 2017		424.40	424.40	424.40	0	+0.28(+0.07%)
Jan 12, 2017	431.77	431.77	424.12	424.12	5,031	-8.75(-2.02%)
Jan 11, 2017	440.05	440.05	432.00	432.87	4,846	-6.44(-1.47%)
Jan 10, 2017	439.18	442.08	436.60	439.31	6,974	+0.18(+0.04%)
Jan 09, 2017	438.86	441.89	438.55	439.13	5,667	-2.53(-0.57%)
Jan 06, 2017	445.85	447.46	441.57	441.66	5,329	-2.81(-0.63%)
Jan 05, 2017	454.00	455.43	441.89	444.47	5,506	-9.02(-1.99%)
Jan 04, 2017	464.13	465.28	450.78	453.49	8,368	-9.02(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.