Indicators

Euronet Worldwide (NQ: EEFT )

114.01 -1.33 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	24.54	24.86	23.41	24.05	342,942	-0.55(-2.24%)
Jan 28, 2005	24.69	24.75	24.30	24.60	225,880	-0.09(-0.36%)
Jan 27, 2005	25.87	26.00	24.31	24.69	340,328	-0.92(-3.59%)
Jan 26, 2005	24.99	25.61	24.83	25.61	120,514	+0.67(+2.69%)
Jan 25, 2005	25.00	25.60	24.74	24.94	174,926	-0.10(-0.40%)
Jan 24, 2005	25.75	25.83	24.92	25.04	254,550	-0.56(-2.19%)
Jan 21, 2005	25.60	25.75	25.31	25.60	407,394	-0.07(-0.27%)
Jan 20, 2005	25.44	25.71	25.21	25.67	392,408	+0.12(+0.47%)
Jan 19, 2005	24.61	25.83	24.30	25.55	520,073	+0.91(+3.71%)
Jan 18, 2005	24.01	24.69	23.70	24.64	188,406	+0.66(+2.73%)
Jan 14, 2005	23.48	24.22	23.27	23.98	127,606	+0.71(+3.05%)
Jan 13, 2005	23.75	24.09	23.11	23.27	280,041	-0.86(-3.56%)
Jan 12, 2005	24.00	24.37	23.56	24.13	325,284	-0.14(-0.58%)
Jan 11, 2005	24.71	24.81	23.82	24.27	294,548	-0.55(-2.22%)
Jan 10, 2005	24.55	25.29	24.50	24.82	175,870	+0.06(+0.24%)
Jan 07, 2005	24.91	24.99	24.50	24.76	223,169	-0.05(-0.20%)
Jan 06, 2005	25.50	26.04	24.68	24.81	239,670	-0.60(-2.36%)
Jan 05, 2005	25.28	25.47	25.12	25.41	567,011	+0.01(+0.04%)
Jan 04, 2005	25.30	25.85	25.02	25.40	585,233	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.