Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	31.76	32.34	31.59	32.27	860,621	+0.38(+1.19%)
Jan 30, 2006	31.53	31.91	31.19	31.89	329,430	+0.20(+0.63%)
Jan 27, 2006	31.29	31.70	30.90	31.69	424,172	+0.40(+1.28%)
Jan 26, 2006	31.61	31.61	30.52	31.29	734,146	-0.16(-0.51%)
Jan 25, 2006	30.90	32.33	30.50	31.45	648,525	+1.10(+3.62%)
Jan 24, 2006	30.31	30.43	30.10	30.35	495,766	+0.07(+0.23%)
Jan 23, 2006	30.61	30.68	29.97	30.28	435,350	-0.33(-1.08%)
Jan 20, 2006	30.81	30.81	30.25	30.61	290,738	-0.08(-0.26%)
Jan 19, 2006	30.80	31.15	30.46	30.69	685,303	-0.31(-1.00%)
Jan 18, 2006	28.82	31.15	28.80	31.00	1,499,891	+1.91(+6.57%)
Jan 17, 2006	29.24	29.24	28.79	29.09	857,500	-0.14(-0.48%)
Jan 13, 2006	29.22	29.42	29.00	29.23	185,565	+0.23(+0.79%)
Jan 12, 2006	29.23	29.38	28.83	29.00	414,100	-0.17(-0.58%)
Jan 11, 2006	28.15	29.20	28.10	29.17	580,444	+0.87(+3.07%)
Jan 10, 2006	27.87	28.33	27.85	28.30	308,591	+0.29(+1.04%)
Jan 09, 2006	28.23	28.43	27.82	28.01	521,763	-0.31(-1.09%)
Jan 06, 2006	28.26	28.50	28.13	28.32	272,485	+0.14(+0.50%)
Jan 05, 2006	27.79	28.31	27.77	28.18	299,231	+0.23(+0.82%)
Jan 04, 2006	28.25	28.31	27.88	27.95	378,241	-0.36(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.