Indicators

Euronet Worldwide (NQ: EEFT )

114.18 -1.16 (-1.01%)

Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	28.51	29.39	28.47	28.86	427,920	+0.31(+1.09%)
Jan 30, 2007	28.71	28.71	28.48	28.55	158,768	-0.08(-0.28%)
Jan 29, 2007	28.35	28.67	28.35	28.63	272,868	+0.12(+0.42%)
Jan 26, 2007	28.26	28.58	28.05	28.51	234,150	+0.17(+0.60%)
Jan 25, 2007	28.53	28.74	28.10	28.34	308,825	-0.09(-0.32%)
Jan 24, 2007	28.20	28.50	28.07	28.43	288,974	+0.36(+1.28%)
Jan 23, 2007	27.07	28.14	26.91	28.07	1,222,673	+1.02(+3.77%)
Jan 22, 2007	27.14	27.34	26.90	27.05	227,953	+0.06(+0.22%)
Jan 19, 2007	27.78	27.85	26.97	26.99	416,890	-0.68(-2.46%)
Jan 18, 2007	27.69	27.98	27.48	27.67	643,556	+0.00(+0.00%)
Jan 17, 2007	27.85	27.93	27.64	27.67	291,476	-0.13(-0.47%)
Jan 16, 2007	27.88	28.20	27.69	27.80	330,973	+0.13(+0.47%)
Jan 12, 2007	27.82	28.10	27.30	27.67	428,819	-0.27(-0.97%)
Jan 11, 2007	28.24	28.43	27.50	27.94	615,556	-0.19(-0.68%)
Jan 10, 2007	28.23	28.34	27.95	28.13	232,755	-0.32(-1.12%)
Jan 09, 2007	28.71	28.83	28.03	28.45	212,942	-0.31(-1.08%)
Jan 08, 2007	28.78	29.00	28.29	28.76	423,667	-0.06(-0.21%)
Jan 05, 2007	30.26	30.46	28.79	28.82	598,615	-1.64(-5.38%)
Jan 04, 2007	30.05	30.51	29.76	30.46	244,062	+0.38(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.