Indicators

Euronet Worldwide (NQ: EEFT )

110.64 +0.63 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.99	21.21	20.27	20.42	321,870	-0.50(-2.39%)
Jan 28, 2010	21.18	21.18	20.31	20.92	256,540	-0.18(-0.85%)
Jan 27, 2010	20.90	21.24	20.75	21.10	206,710	+0.10(+0.48%)
Jan 26, 2010	21.09	21.46	20.56	21.00	218,154	-0.27(-1.27%)
Jan 25, 2010	21.22	21.30	20.72	21.27	152,145	+0.29(+1.38%)
Jan 22, 2010	21.82	21.99	20.93	20.98	441,580	-0.87(-3.98%)
Jan 21, 2010	22.51	22.58	21.84	21.85	215,420	-0.61(-2.72%)
Jan 20, 2010	22.48	22.56	22.11	22.46	167,923	-0.25(-1.10%)
Jan 19, 2010	22.21	22.71	22.20	22.71	252,505	+0.57(+2.57%)
Jan 15, 2010	22.59	22.14	22.14	22.14	247,400	-0.38(-1.69%)
Jan 14, 2010	22.10	22.67	22.10	22.52	228,675	+0.43(+1.95%)
Jan 13, 2010	21.60	22.22	21.42	22.09	550,872	+0.68(+3.18%)
Jan 12, 2010	21.49	21.58	21.24	21.41	104,832	-0.29(-1.34%)
Jan 11, 2010	22.25	22.47	21.59	21.70	134,444	-0.50(-2.25%)
Jan 08, 2010	22.01	22.29	21.91	22.20	191,636	+0.06(+0.27%)
Jan 07, 2010	22.49	22.63	21.97	22.14	200,721	-0.43(-1.91%)
Jan 06, 2010	22.48	22.60	22.28	22.57	181,739	+0.05(+0.22%)
Jan 05, 2010	22.47	22.66	22.19	22.52	175,069	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.