Indicators

Euronet Worldwide (NQ: EEFT )

115.34 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.33	18.44	18.12	18.29	128,097	+0.05(+0.27%)
Jan 28, 2011	18.86	18.86	18.23	18.24	206,531	-0.69(-3.65%)
Jan 27, 2011	19.15	19.30	18.81	18.93	103,316	-0.23(-1.17%)
Jan 26, 2011	19.08	19.32	18.93	19.16	233,062	+0.12(+0.66%)
Jan 25, 2011	18.79	19.03	18.71	19.03	187,600	+0.13(+0.69%)
Jan 24, 2011	17.99	19.03	17.99	18.90	261,559	+0.88(+4.88%)
Jan 21, 2011	18.50	18.61	17.87	18.02	243,095	-0.43(-2.33%)
Jan 20, 2011	18.71	18.92	18.23	18.45	137,458	-0.40(-2.12%)
Jan 19, 2011	19.20	19.30	18.74	18.85	165,335	-0.40(-2.08%)
Jan 18, 2011	18.63	19.30	18.63	19.25	244,396	+0.21(+1.10%)
Jan 14, 2011	18.99	19.09	18.95	19.04	157,790	+0.06(+0.32%)
Jan 13, 2011	19.02	19.02	18.85	18.98	266,424	-0.13(-0.68%)
Jan 12, 2011	18.86	19.11	18.76	19.11	273,357	+0.31(+1.65%)
Jan 11, 2011	18.54	18.82	18.39	18.80	227,632	+0.27(+1.46%)
Jan 10, 2011	18.25	18.64	18.10	18.53	269,599	+0.10(+0.54%)
Jan 07, 2011	18.20	18.43	17.93	18.43	233,027	+0.20(+1.10%)
Jan 06, 2011	18.05	18.25	17.96	18.23	346,385	+0.14(+0.77%)
Jan 05, 2011	17.91	18.10	17.87	18.09	271,568	+0.10(+0.56%)
Jan 04, 2011	17.61	18.10	17.45	17.99	290,612	+0.49(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.