Indicators

Euronet Worldwide (NQ: EEFT )

113.96 -1.38 (-1.20%)

Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	46.97	47.25	45.08	45.39	539,680	-1.87(-3.95%)
Jan 29, 2015	49.51	49.51	46.61	47.26	610,306	-2.29(-4.63%)
Jan 28, 2015	50.38	50.88	49.40	49.55	276,613	-0.63(-1.26%)
Jan 27, 2015	49.52	50.51	49.30	50.18	292,565	-0.01(-0.02%)
Jan 26, 2015	50.80	50.85	49.51	50.19	276,751	-0.73(-1.43%)
Jan 23, 2015	51.62	52.16	50.87	50.92	180,648	-0.70(-1.36%)
Jan 22, 2015	50.05	51.79	49.34	51.62	187,889	+2.02(+4.07%)
Jan 21, 2015	49.49	49.78	48.60	49.60	296,856	-0.19(-0.38%)
Jan 20, 2015	50.60	50.70	49.31	49.79	315,165	-0.72(-1.43%)
Jan 16, 2015	50.26	51.02	49.84	50.51	227,765	+0.06(+0.12%)
Jan 15, 2015	51.97	52.35	50.13	50.45	304,849	-1.34(-2.59%)
Jan 14, 2015	52.72	53.27	51.62	51.79	193,117	-1.73(-3.23%)
Jan 13, 2015	52.99	53.97	52.04	53.52	286,008	+1.06(+2.02%)
Jan 12, 2015	53.44	53.44	52.10	52.46	178,198	-1.13(-2.11%)
Jan 09, 2015	53.49	53.82	52.55	53.59	215,378	+0.00(+0.00%)
Jan 08, 2015	52.80	53.68	52.15	53.59	160,528	+1.38(+2.64%)
Jan 07, 2015	52.23	52.52	51.12	52.21	296,970	+0.53(+1.03%)
Jan 06, 2015	51.70	52.45	50.35	51.68	433,036	-0.08(-0.15%)
Jan 05, 2015	53.64	54.08	51.68	51.76	322,082	-2.35(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.