Indicators

Euronet Worldwide (NQ: EEFT )

115.02 +1.01 (+0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	74.19	79.78	74.07	79.77	734,028	+5.71(+7.71%)
Jan 28, 2016	74.76	74.96	73.52	74.06	262,310	+0.10(+0.14%)
Jan 27, 2016	73.07	76.74	73.07	73.96	706,812	+0.91(+1.25%)
Jan 26, 2016	71.82	73.31	71.51	73.05	272,021	+1.35(+1.88%)
Jan 25, 2016	73.60	74.13	71.15	71.70	245,435	-1.80(-2.45%)
Jan 22, 2016	73.76	74.16	72.56	73.50	600,448	+1.24(+1.72%)
Jan 21, 2016	73.31	74.08	72.09	72.26	444,566	-1.13(-1.54%)
Jan 20, 2016	71.42	73.51	69.58	73.39	624,517	+1.89(+2.64%)
Jan 19, 2016	74.17	74.68	70.97	71.50	488,917	-1.52(-2.08%)
Jan 15, 2016	72.87	73.02	73.02	73.02	529,900	-1.96(-2.61%)
Jan 14, 2016	73.19	75.85	72.31	74.98	534,181	+2.37(+3.26%)
Jan 13, 2016	74.85	75.24	72.19	72.61	370,651	-2.14(-2.86%)
Jan 12, 2016	73.79	74.84	73.61	74.75	473,500	+1.22(+1.66%)
Jan 11, 2016	73.10	74.16	72.64	73.53	484,734	+0.44(+0.60%)
Jan 08, 2016	72.00	73.57	71.95	73.09	671,156	+1.43(+2.00%)
Jan 07, 2016	69.53	71.95	69.06	71.66	515,148	+0.81(+1.14%)
Jan 06, 2016	70.15	71.39	70.15	70.85	369,018	-0.55(-0.77%)
Jan 05, 2016	70.46	72.39	70.07	71.40	329,441	+1.42(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.